Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.421,66 +660,52 (+1,16%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:4890.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 810 | 883 |
| - | - | - | - | - | 2024-07-12 | 0.66 | -0.29 | -30.53% | 4 | 36 |
| 334.94 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.69 | 0.00 | - | 1 | 813 |
| - | - | - | - | - | 2024-07-26 | 2.64 | -0.01 | -0.38% | 9 | 14 |
| 295.12 | 0.00 | - | 1 | 2 | 2024-07-31 | 3.50 | +0.10 | +2.94% | 72 | 173 |
| - | - | - | - | - | 2024-08-02 | 7.00 | 0.00 | - | - | 111 |
| 647.77 | 0.00 | - | 7 | 8 | 2024-08-16 | 6.50 | -2.10 | -24.42% | 1 | 361 |
| 281.58 | 0.00 | - | 4 | 4 | 2024-08-30 | 12.30 | 0.00 | - | 121 | 556 |
| 318.97 | 0.00 | - | - | 2 | 2024-09-20 | 17.30 | 0.00 | - | 59 | 235 |
| 554.04 | 0.00 | - | 1 | 2 | 2024-09-30 | 23.95 | 0.00 | - | 1 | 181 |
| 373.98 | 0.00 | - | - | 3 | 2024-10-18 | 26.00 | -0.60 | -2.26% | 306 | 333 |
| 489.96 | 0.00 | - | - | 0 | 2024-10-31 | 41.75 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 2024-11-15 | 42.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-29 | 44.70 | 0.00 | - | 9 | 11 |
| 767.49 | 0.00 | - | 26 | 107 | 2024-12-31 | 63.38 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.